LSE, XCTE End of Day and Historical Share Prices []

14 Aug 2025

LAST: 32.74	CHANGE: 0.75	OPEN: 32.77	HIGH: 32.77	ASK: 0.00	VOLUME: 1.2K
LAST: 32.74	CHG(%): 2.24	PREV: 33.49	LOW: 32.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	32.77	32.77	32.74	32.74	1.2K
13 Aug 25	33.49	33.49	33.49	33.49	249
12 Aug 25	32.51	32.51	32.51	32.51	249
11 Aug 25	31.29	31.29	31.15	32.09	249
08 Aug 25	31.29	31.29	31.15	32.01	11.2K
07 Aug 25	31.29	31.29	31.15	31.98	624
06 Aug 25	31.29	31.29	31.15	31.92	670
05 Aug 25	31.29	31.29	31.15	31.87	670
04 Aug 25	31.29	31.29	31.15	31.68	440
01 Aug 25	31.29	31.29	31.15	31.11	440

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.74