LSE, XIN465 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 4,365	CHANGE: 12.43	OPEN: 4,353	HIGH: 4,368	ASK: 0	VOLUME: 0
LAST: 4,365	CHG(%): 0.29	PREV: 4,353	LOW: 4,339	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 25	4,339	4,356	4,320	4,320
13 Aug 25	4,353	4,359	4,334	4,339
12 Aug 25	4,347	4,365	4,346	4,353
11 Aug 25	4,377	4,377	4,332	4,347
08 Aug 25	4,374	4,390	4,362	4,377
07 Aug 25	4,373	4,381	4,357	4,374
06 Aug 25	4,379	4,379	4,358	4,373
05 Aug 25	4,365	4,380	4,357	4,379
04 Aug 25	4,353	4,368	4,339	4,365
04 Aug 25	4,353	4,368	4,339	4,365

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,365