LSE, XZSP End of Day and Historical Share Prices []

16 Jul 2025

LAST: 56.71	CHANGE: 0.65	OPEN: 55.74	HIGH: 56.71	ASK: 0.00	VOLUME: 200
LAST: 56.71	CHG(%): 1.16	PREV: 56.06	LOW: 55.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	57.95	57.95	57.95	57.95	1.2K
13 Aug 25	58.01	58.01	58.01	58.01	1.2K
12 Aug 25	57.70	57.70	57.70	57.70	1.2K
11 Aug 25	57.35	57.36	57.27	57.33	1.2K
08 Aug 25	55.74	55.74	55.74	57.23	200
07 Aug 25	55.74	55.74	55.74	56.82	200
06 Aug 25	55.74	55.74	55.74	56.85	200
05 Aug 25	55.74	55.74	55.74	56.57	200
04 Aug 25	55.74	55.74	55.74	56.71	200
01 Aug 25	55.74	55.74	55.74	55.92	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.71