LSE, XWLD End of Day and Historical Share Prices [Concept Fund Solutions P]

04 Aug 2025

LAST: 9,809	CHANGE: 105.50	OPEN: 9,728	HIGH: 9,809	ASK: 0	VOLUME: 2.3K
LAST: 9,809	CHG(%): 1.09	PREV: 9,703	LOW: 9,728	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	9,849	9,867	9,828	9,862	21.9K
13 Aug 25	9,878	9,878	9,852	9,852	11.7K
12 Aug 25	9,812	9,853	9,806	9,844	3.9K
11 Aug 25	9,830	9,864	9,828	9,857	3.5K
08 Aug 25	9,813	9,826	9,804	9,825	8.8K
07 Aug 25	9,842	9,902	9,810	9,793	58.4K
06 Aug 25	9,843	9,847	9,805	9,823	13.1K
05 Aug 25	9,862	9,867	9,790	9,789	3.3K
04 Aug 25	9,728	9,786	9,728	9,809	2.3K
04 Aug 25	9,728	9,809	9,728	9,809	2.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,809