LSE, XLGS End of Day and Historical Share Prices []

14 Aug 2025

LAST: 0.2550	CHANGE: 0.00	OPEN: 0.2550	HIGH: 0.2550	ASK: 0.3185	VOLUME: 40K
LAST: 0.2550	CHG(%): 1.16	PREV: 0.2580	LOW: 0.2550	BID: 0.3153

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.2550	0.2550	0.2550	0.2550	40K
13 Aug 25	0.2610	0.2610	0.2580	0.2580	10K
12 Aug 25	0.2550	0.2550	0.2550	0.2550	5K
11 Aug 25	0.2590	0.2690	0.2590	0.2615	5K
08 Aug 25	0.2590	0.2590	0.2590	0.2585	25
07 Aug 25	0.2600	0.2600	0.2550	0.2595	4
06 Aug 25	0.2420	0.2500	0.2420	0.2485	71
05 Aug 25	0.2600	0.2600	0.2370	0.2595	13
04 Aug 25	0.2500	0.2590	0.2450	0.2505	111
01 Aug 25	0.2450	0.2450	0.2450	0.2525	3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2550