LSE, XSLR End of Day and Historical Share Prices []

04 Aug 2025

LAST: 53.48	CHANGE: 0.58	OPEN: 53.48	HIGH: 53.54	ASK: 0.00	VOLUME: 1.1K
LAST: 53.48	CHG(%): 1.10	PREV: 52.90	LOW: 53.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	55.10	55.10	54.31	54.49	1.4K
13 Aug 25	55.03	55.31	55.03	55.07	1.9K
12 Aug 25	53.89	54.49	53.89	54.49	100
11 Aug 25	54.15	54.53	54.03	54.10	2.5K
08 Aug 25	55.08	55.09	54.94	55.01	771
07 Aug 25	54.73	55.08	54.73	54.73	655
06 Aug 25	54.16	54.27	53.92	54.20	2.3K
05 Aug 25	53.65	53.69	53.64	54.19	1.3K
04 Aug 25	53.48	53.54	53.25	53.48	1.1K
04 Aug 25	53.48	53.54	53.25	53.48	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.48