LSE, XIN4452010 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 5,916	CHANGE: 13.95	OPEN: 5,902	HIGH: 5,925	ASK: 0	VOLUME: 0
LAST: 5,916	CHG(%): 0.24	PREV: 5,902	LOW: 5,833	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 25	5,930	5,944	5,847	5,848
13 Aug 25	5,934	5,965	5,900	5,930
12 Aug 25	5,960	5,960	5,896	5,934
11 Aug 25	5,846	5,964	5,834	5,960
08 Aug 25	5,880	5,904	5,846	5,846
07 Aug 25	5,935	5,946	5,865	5,880
06 Aug 25	5,948	5,948	5,896	5,935
05 Aug 25	5,916	5,967	5,916	5,948
04 Aug 25	5,902	5,925	5,833	5,916
04 Aug 25	5,902	5,925	5,833	5,916

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,916