LSE, XLPS End of Day and Historical Share Prices [Source Markets Public Limited Company]

04 Aug 2025

LAST: 698.7	CHANGE: 0.80	OPEN: 696.5	HIGH: 700.3	ASK: 0.0	VOLUME: 130
LAST: 698.7	CHG(%): 0.11	PREV: 699.5	LOW: 690.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	714.8	718.1	713.2	714.5	501
13 Aug 25	716.6	721.5	715.4	717.5	1.5K
12 Aug 25	717.7	726.0	713.5	719.0	801
11 Aug 25	720.1	723.9	713.7	714.7	331
08 Aug 25	717.8	720.5	715.0	717.1	363
07 Aug 25	714.5	716.4	703.7	709.7	109
06 Aug 25	699.2	707.9	699.2	710.0	0
05 Aug 25	698.4	702.3	696.2	700.6	66
04 Aug 25	696.5	700.3	690.7	698.7	130
04 Aug 25	696.5	700.3	690.7	698.7	130

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

698.7