LSE, XU10 End of Day and Historical Share Prices []

04 Jul 2025

LAST: 31.73	CHANGE: 0.42	OPEN: 31.40	HIGH: 31.73	ASK: 0.00	VOLUME: 9
LAST: 31.73	CHG(%): 1.33	PREV: 31.32	LOW: 31.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	31.67	31.67	31.67	31.67	31.1K
13 Aug 25	31.48	31.76	31.48	31.76	7.2K
12 Aug 25	31.63	31.63	31.63	31.63	993
11 Aug 25	31.68	31.68	31.67	31.66	993
08 Aug 25	31.68	31.68	31.67	31.63	993
07 Aug 25	31.40	31.40	31.40	31.75	9
06 Aug 25	31.40	31.40	31.40	31.75	9
05 Aug 25	31.40	31.40	31.40	31.79	9
04 Aug 25	31.40	31.40	31.40	31.73	9
01 Aug 25	31.40	31.40	31.40	31.69	9

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.73