LSE, XMLD End of Day and Historical Share Prices [DB X-Trackers Dbx MSCI EM Latam]

01 Aug 2025

LAST: 42.55	CHANGE: 0.19	OPEN: 42.27	HIGH: 42.75	ASK: 0.00	VOLUME: 4.2K
LAST: 42.55	CHG(%): 0.44	PREV: 42.36	LOW: 42.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	44.86	44.86	44.86	44.86	901
13 Aug 25	45.07	45.07	45.07	45.07	901
12 Aug 25	44.82	45.08	44.82	45.08	901
11 Aug 25	44.37	44.44	44.37	44.44	2K
08 Aug 25	44.31	44.31	44.23	44.50	420
07 Aug 25	43.68	43.68	43.68	43.68	1.9K
06 Aug 25	43.15	43.32	43.15	43.38	6.8K
05 Aug 25	42.27	42.75	42.27	42.78	4.2K
04 Aug 25	42.27	42.75	42.27	42.55	4.2K
01 Aug 25	42.27	42.75	42.27	42.28	4.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.55