LSE, XIGB End of Day and Historical Share Prices []

04 Aug 2025

LAST: 37.73	CHANGE: 0.27	OPEN: 37.78	HIGH: 37.78	ASK: 0.00	VOLUME: 183
LAST: 37.73	CHG(%): 0.71	PREV: 38.00	LOW: 37.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	37.61	37.61	37.46	37.64	10.6K
14 Aug 25	37.55	37.55	37.55	37.55	10.6K
13 Aug 25	37.56	37.56	37.56	37.56	10.6K
12 Aug 25	37.61	37.61	37.46	37.46	10.6K
11 Aug 25	37.81	37.83	37.81	37.66	2K
08 Aug 25	37.81	37.83	37.81	37.79	2K
07 Aug 25	37.81	37.83	37.81	37.83	2K
06 Aug 25	37.78	37.78	37.78	37.77	183
05 Aug 25	37.78	37.78	37.78	37.83	183
04 Aug 25	37.78	37.78	37.73	37.73	183

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.73