LSE, XGEN End of Day and Historical Share Prices []

04 Aug 2025

LAST: 28.99	CHANGE: 0.38	OPEN: 29.00	HIGH: 29.00	ASK: 0.00	VOLUME: 350
LAST: 28.99	CHG(%): 1.31	PREV: 28.61	LOW: 28.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	29.83	29.83	29.78	29.83	188
13 Aug 25	29.89	29.89	29.89	29.89	200
12 Aug 25	29.16	29.16	29.16	29.16	200
11 Aug 25	28.88	28.88	28.88	28.82	200
08 Aug 25	28.88	28.88	28.88	28.84	200
07 Aug 25	29.11	29.11	29.11	28.64	4
06 Aug 25	29.11	29.11	29.11	28.74	4
05 Aug 25	29.11	29.11	29.11	29.15	4
04 Aug 25	29.00	29.00	29.00	28.99	350
04 Aug 25	29.00	29.00	28.99	28.99	350

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.99