LSE, XSHC End of Day and Historical Share Prices [Xtrackers [Ie] Public Limited Company]

14 Aug 2025

LAST: 4,015	CHANGE: 24.00	OPEN: 3,999	HIGH: 4,022	ASK: 0	VOLUME: 359
LAST: 4,015	CHG(%): 0.60	PREV: 3,991	LOW: 3,999	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3,999	4,022	3,999	4,015	359
13 Aug 25	3,960	3,991	3,956	3,991	8.4K
12 Aug 25	3,941	3,962	3,941	3,944	492
11 Aug 25	3,949	3,990	3,949	3,975	56
08 Aug 25	3,933	3,954	3,931	3,932	1.3K
07 Aug 25	4,003	4,006	3,901	3,894	11.8K
06 Aug 25	4,044	4,078	4,016	4,012	1.2K
05 Aug 25	4,051	4,076	4,051	4,065	120
04 Aug 25	4,030	4,059	4,024	4,061	3K
01 Aug 25	4,029	4,039	3,992	4,019	652

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,015