LSE, XD12 End of Day and Historical Share Prices []

14 Aug 2025

LAST: 24.28	CHANGE: 0.13	OPEN: 24.28	HIGH: 24.28	ASK: 24.00	VOLUME: 0
LAST: 24.28	CHG(%): 0.53	PREV: 24.41	LOW: 24.28	BID: 23.70

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	24.28	24.28	24.28	24.28	390
13 Aug 25	24.41	24.41	24.41	24.41	390
12 Aug 25	24.36	24.36	24.36	24.36	390
11 Aug 25	24.52	24.54	24.50	24.29	390
08 Aug 25	24.52	24.54	24.50	24.30	390
07 Aug 25	24.52	24.54	24.50	24.20	390
06 Aug 25	24.52	24.54	24.50	24.18	390
05 Aug 25	24.52	24.54	24.50	24.19	390
04 Aug 25	24.52	24.54	24.50	24.24	390
01 Aug 25	24.52	24.54	24.50	23.98	390

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.28