LSE, XDWP End of Day and Historical Share Prices []

04 Aug 2025

LAST: 82.23	CHANGE: 0.85	OPEN: 81.56	HIGH: 82.23	ASK: 0.00	VOLUME: 67
LAST: 82.23	CHG(%): 1.04	PREV: 81.38	LOW: 81.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	82.67	82.70	82.37	82.66	22.8K
13 Aug 25	82.79	82.79	82.57	82.57	242
12 Aug 25	82.51	82.54	82.24	82.50	0
11 Aug 25	82.56	82.63	82.56	82.62	1.3K
08 Aug 25	82.27	82.29	82.21	82.35	4.2K
07 Aug 25	82.94	82.95	82.51	82.07	2.1K
06 Aug 25	82.20	82.45	82.13	82.33	56.9K
05 Aug 25	82.72	82.72	82.08	82.04	260
04 Aug 25	81.56	81.78	81.53	82.23	67
04 Aug 25	81.56	82.23	81.53	82.23	67

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.23