LSE, XNJS End of Day and Historical Share Prices []

14 Aug 2025

LAST: 32.46	CHANGE: 0.03	OPEN: 32.46	HIGH: 32.46	ASK: 28.38	VOLUME: 0
LAST: 32.46	CHG(%): 0.09	PREV: 32.43	LOW: 32.46	BID: 28.15

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	32.46	32.46	32.46	32.46	140
13 Aug 25	32.61	32.61	32.61	32.61	140
12 Aug 25	32.69	32.69	32.69	32.69	140
11 Aug 25	32.08	32.08	32.08	32.43	140
08 Aug 25	32.08	32.08	32.08	32.37	140
07 Aug 25	32.08	32.08	32.08	32.03	140
06 Aug 25	31.86	31.86	31.86	32.02	1.4K
05 Aug 25	31.86	31.86	31.86	31.95	1.4K
04 Aug 25	31.86	31.86	31.86	31.99	1.4K
01 Aug 25	31.85	31.90	31.85	31.53	280

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.46