LSE, XWQS End of Day and Historical Share Prices []

14 Aug 2025

LAST: 33.52	CHANGE: 0.08	OPEN: 33.54	HIGH: 33.58	ASK: 0.00	VOLUME: 3.5K
LAST: 33.52	CHG(%): 0.25	PREV: 33.44	LOW: 33.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	33.54	33.58	33.48	33.52	3.5K
13 Aug 25	33.43	33.44	33.43	33.44	976
12 Aug 25	33.32	33.38	33.32	33.34	100
11 Aug 25	33.47	33.47	33.47	33.42	30
08 Aug 25	33.30	33.30	33.18	33.31	2.3K
07 Aug 25	33.55	33.67	33.26	33.24	138
06 Aug 25	33.37	33.40	33.36	33.43	11
05 Aug 25	33.50	33.50	33.44	33.32	3
04 Aug 25	33.33	33.35	32.86	33.37	1.6K
01 Aug 25	32.93	33.42	32.92	32.93	712

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.52