LSE, XZE5 End of Day and Historical Share Prices []

14 Aug 2025

LAST: 40.63	CHANGE: 0.16	OPEN: 40.63	HIGH: 40.63	ASK: 38.84	VOLUME: 0
LAST: 40.63	CHG(%): 0.39	PREV: 40.79	LOW: 40.63	BID: 38.45

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	40.63	40.63	40.63	40.63	20.8K
13 Aug 25	40.79	40.79	40.79	40.79	20.8K
12 Aug 25	40.67	40.78	40.67	40.78	20.8K
11 Aug 25	40.90	40.90	40.90	40.82	2.8K
08 Aug 25	40.90	40.90	40.90	40.91	2.8K
07 Aug 25	41.06	41.20	41.06	40.95	331
06 Aug 25	41.06	41.20	41.06	41.18	331
05 Aug 25	41.06	41.20	41.06	41.10	331
04 Aug 25	41.06	41.20	41.06	41.12	331
01 Aug 25	41.06	41.20	41.06	41.07	331

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.63