LSE, XMAU End of Day and Historical Share Prices []

31 Jul 2025

LAST: 51.14	CHANGE: 0.55	OPEN: 52.04	HIGH: 52.04	ASK: 0.00	VOLUME: 1
LAST: 51.14	CHG(%): 1.06	PREV: 51.69	LOW: 51.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	52.43	52.43	52.43	52.43	603
13 Aug 25	52.53	52.53	52.53	52.53	603
12 Aug 25	52.21	52.21	52.21	52.21	603
11 Aug 25	51.94	51.95	51.93	51.94	603
08 Aug 25	51.94	51.95	51.93	51.88	603
07 Aug 25	51.94	51.95	51.93	51.61	603
06 Aug 25	52.04	52.04	52.04	51.39	1
05 Aug 25	52.04	52.04	52.04	51.14	1
04 Aug 25	52.04	52.04	52.04	51.14	1
01 Aug 25	52.04	52.04	52.04	50.49	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.14