LSE, XSPR End of Day and Historical Share Prices [DB X-Trackers Dbx Stoxx Europe]

01 Aug 2025

LAST: 13,645	CHANGE: 41.00	OPEN: 13,600	HIGH: 13,645	ASK: 0	VOLUME: 220
LAST: 13,645	CHG(%): 0.30	PREV: 13,686	LOW: 13,478	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	13,818	13,818	13,780	13,780	100
13 Aug 25	13,830	13,830	13,821	13,821	100
12 Aug 25	13,815	13,815	13,815	13,815	2
11 Aug 25	13,770	13,770	13,770	13,737	2
08 Aug 25	13,770	13,770	13,770	13,931	2
07 Aug 25	13,770	13,770	13,770	13,870	2
06 Aug 25	13,770	13,770	13,770	13,734	2
05 Aug 25	13,600	13,643	13,478	13,695	220
04 Aug 25	13,600	13,643	13,478	13,645	220
01 Aug 25	13,600	13,643	13,478	13,482	220

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,645