LSE, XS3R End of Day and Historical Share Prices [DB X-Trackers]

04 Aug 2025

LAST: 11,808	CHANGE: 7.00	OPEN: 11,775	HIGH: 11,808	ASK: 0	VOLUME: 121
LAST: 11,808	CHG(%): 0.06	PREV: 11,815	LOW: 11,775	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	11,952	11,952	11,952	11,952	326
13 Aug 25	12,025	12,025	12,025	12,025	27
12 Aug 25	11,993	11,998	11,970	11,996	100
11 Aug 25	12,002	12,048	12,002	12,027	304
08 Aug 25	12,002	12,048	12,002	12,049	304
07 Aug 25	12,020	12,020	11,990	11,993	888
06 Aug 25	11,876	11,884	11,784	11,871	3.8K
05 Aug 25	11,894	11,894	11,848	11,884	15
04 Aug 25	11,775	11,802	11,775	11,808	121
04 Aug 25	11,775	11,808	11,775	11,808	121

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,808