LSE, XZRE End of Day and Historical Share Prices []

14 Aug 2025

LAST: 29.67	CHANGE: 0.09	OPEN: 29.67	HIGH: 29.67	ASK: 0.00	VOLUME: 0
LAST: 29.67	CHG(%): 0.31	PREV: 29.58	LOW: 29.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	29.67	29.67	29.67	29.67	175
13 Aug 25	29.86	29.86	29.86	29.86	175
12 Aug 25	29.52	29.52	29.52	29.52	175
11 Aug 25	30.17	30.17	30.17	29.58	175
08 Aug 25	30.17	30.17	30.17	29.80	175
07 Aug 25	30.17	30.17	30.17	29.74	175
06 Aug 25	30.17	30.17	30.17	29.94	175
05 Aug 25	30.17	30.17	30.17	29.72	175
04 Aug 25	30.17	30.17	30.17	29.63	175
01 Aug 25	30.17	30.17	30.17	29.14	175

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.67