LSE, XIN0N End of Day and Historical Share Prices [FTSE Xinhua China 50]

04 Aug 2025

LAST: 17,060	CHANGE: 193.66	OPEN: 16,808	HIGH: 17,080	ASK: 0	VOLUME: 0
LAST: 17,060	CHG(%): 1.15	PREV: 16,866	LOW: 16,769	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 25	17,714	17,764	17,536	17,588
13 Aug 25	17,260	17,593	17,239	17,589
12 Aug 25	16,990	17,146	16,973	17,103
11 Aug 25	17,148	17,150	16,998	17,059
08 Aug 25	17,201	17,235	17,077	17,106
07 Aug 25	17,238	17,297	17,093	17,281
06 Aug 25	17,168	17,274	17,111	17,177
05 Aug 25	17,077	17,214	17,045	17,207
04 Aug 25	16,808	17,080	16,769	17,060
04 Aug 25	16,808	17,080	16,769	17,060

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,060