LSE, XZBD End of Day and Historical Share Prices []

30 Jul 2025

LAST: 43.47	CHANGE: 0.34	OPEN: 43.11	HIGH: 43.47	ASK: 0.00	VOLUME: 600
LAST: 43.47	CHG(%): 0.78	PREV: 43.14	LOW: 43.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	43.55	43.55	43.55	43.55	3
13 Aug 25	43.70	43.70	43.70	43.70	100
12 Aug 25	43.39	43.39	43.39	43.39	600
11 Aug 25	43.11	43.11	43.10	43.43	600
08 Aug 25	43.11	43.11	43.10	43.36	600
07 Aug 25	43.11	43.11	43.10	43.57	600
06 Aug 25	43.11	43.11	43.10	43.51	600
05 Aug 25	43.11	43.11	43.10	43.52	600
04 Aug 25	43.11	43.11	43.10	43.47	600
01 Aug 25	43.11	43.11	43.10	43.34	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.47