LSE, XCX7 End of Day and Historical Share Prices []

14 Aug 2025

LAST: 7.380	CHANGE: 0.12	OPEN: 7.438	HIGH: 7.438	ASK: 6.349	VOLUME: 401
LAST: 7.380	CHG(%): 1.57	PREV: 7.498	LOW: 7.380	BID: 6.264

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.438	7.438	7.380	7.380	401
13 Aug 25	7.498	7.498	7.498	7.498	263
12 Aug 25	7.258	7.295	7.258	7.295	263
11 Aug 25	7.256	7.287	7.256	7.274	5.2K
08 Aug 25	7.268	7.281	7.255	7.281	7.4K
07 Aug 25	7.369	7.369	7.319	7.300	12.8K
06 Aug 25	7.346	7.361	7.346	7.329	10K
05 Aug 25	7.346	7.361	7.346	7.343	10K
04 Aug 25	7.197	7.197	7.162	7.279	10.9K
01 Aug 25	7.197	7.197	7.162	7.170	10.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.380