LSE, XVTD End of Day and Historical Share Prices [DB X-Trackers Dbx FTSE Vietnam]

04 Aug 2025

LAST: 34.30	CHANGE: 1.41	OPEN: 33.93	HIGH: 34.40	ASK: 0.00	VOLUME: 2.2K
LAST: 34.30	CHG(%): 4.29	PREV: 32.89	LOW: 33.93	BID: 33.50

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	36.59	36.59	36.57	36.57	150
13 Aug 25	36.20	36.41	36.02	36.21	335
12 Aug 25	36.26	36.26	36.04	36.04	403
11 Aug 25	35.75	35.83	35.72	36.05	446
08 Aug 25	35.75	35.83	35.72	35.70	446
07 Aug 25	35.45	35.80	35.40	35.49	8K
06 Aug 25	35.01	35.59	34.99	35.54	2.2K
05 Aug 25	35.26	35.26	33.91	34.68	9.9K
04 Aug 25	33.93	34.40	33.93	34.30	2.2K
04 Aug 25	33.93	34.40	33.93	34.30	2.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.30