LSE, XLES End of Day and Historical Share Prices [Source Markets Public Limited Company]

14 Aug 2025

LAST: 586.6	CHANGE: 3.10	OPEN: 588.8	HIGH: 589.6	ASK: 0.0	VOLUME: 1.4K
LAST: 586.6	CHG(%): 0.53	PREV: 583.5	LOW: 583.7	BID: 581.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	588.8	589.6	583.7	586.6	1.4K
13 Aug 25	582.5	584.5	581.2	583.5	342
12 Aug 25	581.1	586.8	579.9	585.6	199
11 Aug 25	585.6	587.5	579.2	581.0	39
08 Aug 25	581.1	588.4	578.7	583.4	1.4K
07 Aug 25	586.4	591.7	582.1	582.7	231
06 Aug 25	591.3	594.2	588.9	590.6	860
05 Aug 25	587.0	587.9	580.2	582.5	1.2K
04 Aug 25	589.4	591.6	584.1	588.7	1K
01 Aug 25	598.4	602.5	586.0	587.3	1.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

500.93 - 658.45

586.6