LSE, XZDU End of Day and Historical Share Prices []

14 Aug 2025

LAST: 36.43	CHANGE: 0.03	OPEN: 36.43	HIGH: 36.43	ASK: 34.70	VOLUME: 0
LAST: 36.43	CHG(%): 0.09	PREV: 36.46	LOW: 36.43	BID: 34.47

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	36.43	36.43	36.43	36.43	98
13 Aug 25	36.46	36.46	36.46	36.46	98
12 Aug 25	36.00	36.15	36.00	36.15	100
11 Aug 25	35.68	35.68	35.63	35.84	1K
08 Aug 25	35.68	35.68	35.63	35.87	1K
07 Aug 25	35.68	35.68	35.63	35.57	1K
06 Aug 25	35.32	35.32	35.32	35.56	102
05 Aug 25	35.32	35.32	35.32	35.45	102
04 Aug 25	35.32	35.32	35.32	35.44	102
01 Aug 25	35.88	35.88	35.88	35.02	99

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.43