LSE, XM1D End of Day and Historical Share Prices []

14 Aug 2025

LAST: 47.08	CHANGE: 0.23	OPEN: 47.08	HIGH: 47.08	ASK: 41.65	VOLUME: 0
LAST: 47.08	CHG(%): 0.48	PREV: 47.31	LOW: 47.08	BID: 41.45

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	47.08	47.08	47.08	47.08	12
13 Aug 25	47.31	47.31	47.31	47.31	12
12 Aug 25	47.43	47.43	47.43	47.43	12
11 Aug 25	45.94	45.94	45.94	47.10	12
08 Aug 25	45.94	45.94	45.94	46.95	12
07 Aug 25	45.94	45.94	45.94	46.18	12
06 Aug 25	45.94	45.94	45.94	46.05	12
05 Aug 25	45.94	45.94	45.94	45.68	12
04 Aug 25	44.46	44.55	44.46	45.72	360
01 Aug 25	44.46	44.55	44.46	45.05	360

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.08