LSE, XGLE End of Day and Historical Share Prices [DB X-Trackers II Dbx Iboxx EUR]

14 Aug 2025

LAST: 221.6	CHANGE: 0.38	OPEN: 222.3	HIGH: 222.4	ASK: 227.9	VOLUME: 178
LAST: 221.6	CHG(%): 0.17	PREV: 222.0	LOW: 221.6	BID: 227.6

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	222.3	222.4	221.6	221.6	178
13 Aug 25	221.3	222.0	221.3	222.0	100
12 Aug 25	221.7	221.7	221.0	221.0	100
11 Aug 25	221.8	222.3	221.6	221.6	43
08 Aug 25	222.6	222.6	221.8	221.9	527
07 Aug 25	222.2	222.6	222.2	222.5	800
06 Aug 25	222.5	222.7	222.3	222.4	5
05 Aug 25	222.7	222.7	222.3	222.6	5.1K
04 Aug 25	221.6	222.5	221.4	222.5	497
01 Aug 25	221.1	222.1	220.9	221.8	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

221.6