LSE, XSFR End of Day and Historical Share Prices [DB X-Trackers Dbx S&P Select Fr]

14 Aug 2025

LAST: 1,916	CHANGE: 14.50	OPEN: 1,933	HIGH: 1,933	ASK: 1,579	VOLUME: 100
LAST: 1,916	CHG(%): 0.75	PREV: 1,930	LOW: 1,916	BID: 1,531

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	1,933	1,933	1,916	1,916	100
13 Aug 25	1,939	1,952	1,930	1,930	621
12 Aug 25	1,933	1,933	1,932	1,932	204
11 Aug 25	1,935	1,935	1,935	1,930	3
08 Aug 25	1,922	1,922	1,922	1,918	520
07 Aug 25	1,922	1,922	1,922	1,932	520
06 Aug 25	1,924	1,950	1,924	1,931	542
05 Aug 25	1,916	1,916	1,916	1,915	365
04 Aug 25	1,886	1,886	1,886	1,889	4
01 Aug 25	1,890	1,890	1,862	1,845	535

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,916