LSE, XUCS End of Day and Historical Share Prices [Concept Fund Solutions Plc]

14 Aug 2025

LAST: 48.18	CHANGE: 0.20	OPEN: 48.18	HIGH: 48.18	ASK: 48.63	VOLUME: 27.9K
LAST: 48.18	CHG(%): 0.40	PREV: 48.37	LOW: 48.18	BID: 46.92

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	48.18	48.18	48.18	48.18	27.9K
13 Aug 25	48.54	48.54	48.37	48.37	515
12 Aug 25	48.52	48.52	48.52	48.52	35
11 Aug 25	48.53	48.53	48.53	48.22	35
08 Aug 25	48.07	48.07	48.07	48.39	334
07 Aug 25	48.07	48.07	48.07	47.89	334
06 Aug 25	47.10	47.10	47.10	47.90	211
05 Aug 25	47.23	47.23	47.23	47.25	118
04 Aug 25	46.53	47.15	46.53	47.08	4K
01 Aug 25	46.53	47.15	46.53	47.16	4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

43.89 - 49.17

48.18