AMEX, TBLU End of Day and Historical Stock Data [Tortoise Global Water ESG Fund]

27 Jun 2025

LAST: 52.81	CHANGE: 0.17	OPEN: 52.71	HIGH: 53.00	ASK: 0.00	VOLUME: 2.3K
LAST: 52.81	CHG(%): 0.32	PREV: 52.64	LOW: 52.71	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
11 Jul 25	53.18	53.34	53.18	53.29	3.2K
10 Jul 25	53.76	53.81	53.70	53.70	1K
09 Jul 25	53.17	53.45	50.49	53.45	2.6K
08 Jul 25	53.13	53.18	53.12	53.12	900
07 Jul 25	53.14	53.14	52.93	52.97	1.8K
03 Jul 25	53.42	53.42	53.42	53.42	200
02 Jul 25	53.22	53.35	53.13	53.35	1.2K
01 Jul 25	53.34	53.65	53.34	53.52	1K
30 Jun 25	52.93	52.93	52.78	52.91	6.5K
27 Jun 25	52.71	53.00	52.71	52.81	2.3K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

52.81