SGX, CFA End of Day and Historical Stock Data []

05 May 2025

LAST: 0.7660	CHANGE: 0.00	OPEN: 0.7700	HIGH: 0.7700	ASK: 0.7680	VOLUME: 1.24M
LAST: 0.7660	CHG(%): 0.26	PREV: 0.7680	LOW: 0.7640	BID: 0.7650	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.8090	0.8100	0.8080	0.8090	1.67M
07 Aug 25	0.8050	0.8110	0.8050	0.8080	2.6M
06 Aug 25	0.8050	0.8050	0.8020	0.8050	1.38M
05 Aug 25	0.8050	0.8080	0.8010	0.8020	3.24M
04 Aug 25	0.7950	0.8040	0.7950	0.8040	1.94M
01 Aug 25	0.8040	0.8040	0.7950	0.7960	5.29M
31 Jul 25	0.8120	0.8120	0.8040	0.8040	1.93M
30 Jul 25	0.8060	0.8120	0.8060	0.8110	1.25M
29 Jul 25	0.8100	0.8100	0.8030	0.8060	1.39M
28 Jul 25	0.8020	0.8090	0.8020	0.8070	1.9M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.7660