SGX, C04 End of Day and Historical Stock Data [Casa Holdings Limited]

08 Aug 2025

LAST: 0.1190	CHANGE: 0.00	OPEN: 0.1190	HIGH: 0.1190	ASK: 0.1100	VOLUME: 100
LAST: 0.1190	CHG(%): 0.85	PREV: 0.1180	LOW: 0.1190	BID: 0.1000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1190	0.1190	0.1190	0.1190	100
07 Aug 25	0.1180	0.1180	0.1180	0.1180	0
06 Aug 25	0.1190	0.1190	0.1180	0.1180	29.8K
05 Aug 25	0.1190	0.1190	0.1190	0.1190	7.9K
04 Aug 25	0.1180	0.1180	0.1180	0.1180	60K
01 Aug 25	0.1200	0.1220	0.1180	0.1220	50.7K
31 Jul 25	0.1220	0.1220	0.1150	0.1220	46.8K
30 Jul 25	0.1220	0.1220	0.1210	0.1220	31K
29 Jul 25	0.1190	0.1190	0.1150	0.1190	73.1K
28 Jul 25	0.1210	0.1220	0.1210	0.1220	144.5K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.1190