SGX, C9Q End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, C9Q: Sinostar Pec

05 May 2025

LAST: 0.1390	CHANGE: 0.00	OPEN: 0.1390	HIGH: 0.1390	ASK: 0.1400	VOLUME: 0
LAST: 0.1390	CHG(%): 0.00	PREV: 0.1390	LOW: 0.1390	BID: 0.1370

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1470	0.1470	0.1470	0.1470	54.4K
07 Aug 25	0.1450	0.1470	0.1450	0.1470	24.5K
06 Aug 25	0.1450	0.1470	0.1440	0.1460	38K
05 Aug 25	0.1480	0.1480	0.1480	0.1480	0
04 Aug 25	0.1400	0.1480	0.1400	0.1480	4.3K
01 Aug 25	0.1400	0.1410	0.1400	0.1410	7.4K
31 Jul 25	0.1420	0.1420	0.1410	0.1410	9K
30 Jul 25	0.1420	0.1440	0.1420	0.1440	100.1K
29 Jul 25	0.1480	0.1480	0.1450	0.1450	30.8K
28 Jul 25	0.1490	0.1490	0.1480	0.1480	9.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: