SGX, COI End of Day and Historical Stock Data [Nikkoam-stc Asia

08 Aug 2025

LAST: 0.6280	CHANGE: 0.00	OPEN: 0.6290	HIGH: 0.6290	ASK: 0.5920	VOLUME: 15K
LAST: 0.6280	CHG(%): 0.48	PREV: 0.6310	LOW: 0.6280	BID: 0.5850	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.6290	0.6290	0.6280	0.6280	15K
07 Aug 25	0.6320	0.6330	0.6310	0.6310	98.3K
06 Aug 25	0.6250	0.6250	0.6250	0.6250	215K
05 Aug 25	0.6250	0.6250	0.6140	0.6220	90K
04 Aug 25	0.6230	0.6230	0.6230	0.6230	20.6K
01 Aug 25	0.6300	0.6300	0.6300	0.6300	0
31 Jul 25	0.6300	0.6300	0.6300	0.6300	0
30 Jul 25	0.6300	0.6300	0.6300	0.6300	30
29 Jul 25	0.6300	0.6300	0.6300	0.6300	0
28 Jul 25	0.6250	0.6300	0.6250	0.6300	334.6K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.6280