SGX, CHJ End of Day and Historical Stock Data []

05 May 2025

LAST: 0.7750	CHANGE: 0.00	OPEN: 0.7750	HIGH: 0.7750	ASK: 0.7800	VOLUME: 0
LAST: 0.7750	CHG(%): 0.00	PREV: 0.7750	LOW: 0.7750	BID: 0.7750	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.7950	0.7950	0.7950	0.7950	100
07 Aug 25	0.8000	0.8000	0.8000	0.8000	0
06 Aug 25	0.8000	0.8050	0.8000	0.8000	12.3K
05 Aug 25	0.8000	0.8000	0.8000	0.8000	0
04 Aug 25	0.8050	0.8050	0.8000	0.8000	15.2K
01 Aug 25	0.8150	0.8150	0.8050	0.8050	32.7K
31 Jul 25	0.8150	0.8150	0.8150	0.8150	0
30 Jul 25	0.8200	0.8200	0.8100	0.8150	20.2K
29 Jul 25	0.8250	0.8250	0.8150	0.8150	4.5K
28 Jul 25	0.8300	0.8300	0.8200	0.8250	15.2K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.7750