SGX, CYC End of Day and Historical Stock Data []

05 May 2025

LAST: 13.03	CHANGE: 0.11	OPEN: 13.12	HIGH: 13.12	ASK: 13.19	VOLUME: 1.5K
LAST: 13.03	CHG(%): 0.84	PREV: 13.14	LOW: 13.03	BID: 13.03	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	12.88	12.88	12.85	12.85	2.5K
07 Aug 25	12.88	12.88	12.88	12.88	2
06 Aug 25	12.90	12.90	12.89	12.89	931
05 Aug 25	12.91	12.91	12.90	12.90	12
04 Aug 25	12.90	12.90	12.89	12.89	8K
01 Aug 25	12.85	12.85	12.85	12.85	0
31 Jul 25	12.85	12.85	12.85	12.85	0
30 Jul 25	12.85	12.85	12.85	12.85	0
29 Jul 25	12.85	12.85	12.85	12.85	30K
28 Jul 25	12.83	12.83	12.81	12.83	18.9K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

13.03