SGX, CYW End of Day and Historical Stock Data []

05 May 2025

LAST: 0.0240	CHANGE: 0.00	OPEN: 0.0240	HIGH: 0.0240	ASK: 0.0250	VOLUME: 71K
LAST: 0.0240	CHG(%): 4.00	PREV: 0.0250	LOW: 0.0240	BID: 0.0240	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0250	0.0260	0.0240	0.0240	3M
07 Aug 25	0.0270	0.0280	0.0250	0.0260	2.55M
06 Aug 25	0.0260	0.0280	0.0260	0.0280	5.31M
05 Aug 25	0.0270	0.0270	0.0260	0.0260	2.55M
04 Aug 25	0.0260	0.0280	0.0260	0.0260	5.28M
01 Aug 25	0.0270	0.0280	0.0260	0.0260	1.43M
31 Jul 25	0.0280	0.0280	0.0270	0.0280	3.57M
30 Jul 25	0.0280	0.0280	0.0270	0.0270	6.52M
29 Jul 25	0.0300	0.0300	0.0270	0.0290	10.06M
28 Jul 25	0.0310	0.0320	0.0300	0.0300	2.31M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0240