EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

C41 Cortina

05 May 2025
LAST:

2.700

CHANGE:
 0.00		OPEN:
2.700		HIGH:
2.700		ASK:
2.990		VOLUME:
1.3K
CHG(%):
0.00		PREV:
2.700		LOW:
2.700		BID:
2.700		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 253.7703.7703.7703.77000
07 Aug 253.7703.7703.7703.7703K0
06 Aug 253.7903.7903.7903.79000
05 Aug 253.7903.7903.7903.79000
04 Aug 253.7103.7903.7103.7904000
01 Aug 253.8003.8003.8003.8003000
31 Jul 253.7003.7103.7003.7101.3K0
30 Jul 253.8003.8003.7903.7901.4K0
29 Jul 253.7503.7503.7503.7502.7K0
28 Jul 253.7503.7503.7503.7501K0

FUNDAMENTALS

Sector:
Industry:
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0