SGX, CZVW End of Day and Historical Stock Data [Djia 7xshortsg261029]

08 Aug 2025

LAST: 0.0420	CHANGE: 0.00	OPEN: 0.0420	HIGH: 0.0420	ASK: 0.0000	VOLUME: 0
LAST: 0.0420	CHG(%): 0.00	PREV: 0.0420	LOW: 0.0420	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0420	0.0420	0.0420	0.0420	0
07 Aug 25	0.0420	0.0420	0.0420	0.0420	0
06 Aug 25	0.0420	0.0420	0.0420	0.0420	0
05 Aug 25	0.0420	0.0420	0.0420	0.0420	0
04 Aug 25	0.0420	0.0420	0.0420	0.0420	150K
01 Aug 25	0.0410	0.0420	0.0410	0.0420	105K
31 Jul 25	0.0340	0.0340	0.0340	0.0340	0
30 Jul 25	0.0340	0.0340	0.0340	0.0340	0
29 Jul 25	0.0340	0.0340	0.0340	0.0340	0
28 Jul 25	0.0340	0.0340	0.0340	0.0340	5K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0420