SGX, C2PU End of Day and Historical Stock Data [Parkwaylife Reit]

08 Aug 2025

LAST: 4.130	CHANGE: 0.03	OPEN: 4.100	HIGH: 4.140	ASK: 4.210	VOLUME: 1.16M
LAST: 4.130	CHG(%): 0.73	PREV: 4.100	LOW: 4.100	BID: 4.200	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.100	4.140	4.100	4.130	1.16M
07 Aug 25	4.110	4.130	4.080	4.100	718.3K
06 Aug 25	4.070	4.130	4.060	4.110	1.2M
05 Aug 25	4.050	4.080	4.040	4.060	1.49M
04 Aug 25	3.990	4.040	3.990	4.030	1.11M
01 Aug 25	4.030	4.030	3.980	3.980	2.04M
31 Jul 25	4.050	4.060	4.020	4.030	776.3K
30 Jul 25	4.050	4.050	4.020	4.050	1.21M
29 Jul 25	4.060	4.070	4.020	4.050	912.8K
28 Jul 25	4.060	4.070	4.050	4.050	910.6K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

4.130