SGX, C70 End of Day and Historical Stock Data [City Developments Ltd Nccps]

11 Aug 2025

LAST: 0.9970	CHANGE: 0.00	OPEN: 0.9970	HIGH: 0.9970	ASK: 0.9910	VOLUME: 0
LAST: 0.9970	CHG(%): 0.00	PREV: 0.9970	LOW: 0.9970	BID: 0.9830

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.9970	0.9970	0.9970	0.9970	0
08 Aug 25	0.9970	0.9970	0.9970	0.9970	0
07 Aug 25	0.9970	0.9970	0.9970	0.9970	0
06 Aug 25	0.9970	0.9970	0.9970	0.9970	2K
05 Aug 25	1.0120	1.0120	1.0120	1.0120	0
04 Aug 25	1.0010	1.0120	1.0000	1.0120	30K
01 Aug 25	1.0010	1.0010	1.0010	1.0010	10K
31 Jul 25	1.0100	1.0100	1.0100	1.0100	3K
30 Jul 25	1.0100	1.0100	1.0100	1.0100	0
29 Jul 25	1.0100	1.0100	1.0100	1.0100	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.97 - 1.02

0.9970