EODData

SGX, CWPW: SiMSCI 5xShortSG260226

11 Aug 2025
LAST:

0.0430

CHANGE:
 0.00
OPEN:
0.0430
HIGH:
0.0430
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0430
LOW:
0.0430
BID:
0.0720
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 250.04300.04300.04300.04300
08 Aug 250.04300.04300.04300.0430200
07 Aug 250.04600.04600.04600.04600
06 Aug 250.04600.04600.04600.0460500K
05 Aug 250.04600.04600.04600.04600
04 Aug 250.04600.04600.04500.0460150.2K
01 Aug 250.04500.04500.04400.045030K
31 Jul 250.04300.04300.04300.04300
30 Jul 250.04300.04300.04300.04300
29 Jul 250.04300.04300.04300.043070K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.04
MA20:0.04
MA50:0.05
MA200:0.10
STO9:33.33
RSI14:41.67
WPR14:-60.00
Week High:0.05
Week Low:0.04
Month High:0.05
Month Low:0.04
Volatility:5.54