SGX, C05 End of Day and Historical Stock Data [Chemical Industries (f.e.) Ltd]

08 Aug 2025

LAST: 0.5200	CHANGE: 0.00	OPEN: 0.5200	HIGH: 0.5200	ASK: 0.5050	VOLUME: 0
LAST: 0.5200	CHG(%): 0.00	PREV: 0.5200	LOW: 0.5200	BID: 0.4600

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.5200	0.5200	0.5200	0.5200	0
07 Aug 25	0.5200	0.5200	0.5200	0.5200	0
06 Aug 25	0.5200	0.5200	0.5200	0.5200	0
05 Aug 25	0.5100	0.5200	0.4950	0.5200	59.9K
04 Aug 25	0.4900	0.4900	0.4900	0.4900	14K
01 Aug 25	0.5350	0.5350	0.5350	0.5350	0
31 Jul 25	0.5350	0.5350	0.5350	0.5350	0
30 Jul 25	0.5100	0.5400	0.5100	0.5350	22.1K
29 Jul 25	0.5450	0.5450	0.5450	0.5450	0
28 Jul 25	0.5450	0.5450	0.5450	0.5450	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5200