SGX, CWIW End of Day and Historical Stock Data []

05 May 2025

LAST: 0.3350	CHANGE: 0.00	OPEN: 0.3350	HIGH: 0.3350	ASK: 0.3950	VOLUME: 0
LAST: 0.3350	CHG(%): 0.00	PREV: 0.3350	LOW: 0.3350	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.5050	0.5050	0.5050	0.5050	0
07 Aug 25	0.5050	0.5050	0.5050	0.5050	0
06 Aug 25	0.5050	0.5050	0.5050	0.5050	0
05 Aug 25	0.5050	0.5050	0.5050	0.5050	4K
04 Aug 25	0.4900	0.4900	0.4900	0.4900	4K
01 Aug 25	0.4550	0.4550	0.4550	0.4550	0
31 Jul 25	0.4550	0.4550	0.4550	0.4550	0
30 Jul 25	0.4550	0.4550	0.4550	0.4550	0
29 Jul 25	0.4550	0.4550	0.4550	0.4550	0
28 Jul 25	0.4550	0.4550	0.4550	0.4550	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.3350