SGX, CXU End of Day and Historical Stock Data []

05 May 2025

LAST: 0.5510	CHANGE: 0.00	OPEN: 0.5510	HIGH: 0.5510	ASK: 0.0000	VOLUME: 0
LAST: 0.5510	CHG(%): 0.00	PREV: 0.5510	LOW: 0.5510	BID: 0.5000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.6120	0.6120	0.6120	0.6120	0
07 Aug 25	0.6120	0.6120	0.6120	0.6120	0
06 Aug 25	0.6120	0.6120	0.6120	0.6120	0
05 Aug 25	0.6120	0.6120	0.6120	0.6120	0
04 Aug 25	0.6120	0.6120	0.6120	0.6120	0
01 Aug 25	0.6260	0.6260	0.6120	0.6120	188.8K
31 Jul 25	0.6470	0.6470	0.6470	0.6470	0
30 Jul 25	0.6470	0.6470	0.6470	0.6470	0
29 Jul 25	0.6470	0.6470	0.6470	0.6470	0
28 Jul 25	0.6450	0.6510	0.6450	0.6470	90.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5510