SGX, CNE End of Day and Historical Stock Data []

05 May 2025

LAST: 0.1240	CHANGE: 0.00	OPEN: 0.1240	HIGH: 0.1240	ASK: 0.1270	VOLUME: 0
LAST: 0.1240	CHG(%): 0.00	PREV: 0.1240	LOW: 0.1240	BID: 0.1170	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1260	0.1260	0.1260	0.1260	0
07 Aug 25	0.1260	0.1260	0.1260	0.1260	0
06 Aug 25	0.1260	0.1260	0.1260	0.1260	0
05 Aug 25	0.1260	0.1260	0.1260	0.1260	3K
04 Aug 25	0.1280	0.1280	0.1260	0.1260	379.3K
01 Aug 25	0.1320	0.1320	0.1320	0.1320	0
31 Jul 25	0.1320	0.1320	0.1320	0.1320	0
30 Jul 25	0.1320	0.1320	0.1320	0.1320	0
29 Jul 25	0.1330	0.1330	0.1320	0.1320	373.7K
28 Jul 25	0.1360	0.1360	0.1360	0.1360	5K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.1240