SGX, CXXW End of Day and Historical Stock Data [Nasdaq 7xshortsg261029]

08 Aug 2025

LAST: 0.0040	CHANGE: 0.00	OPEN: 0.0040	HIGH: 0.0040	ASK: 0.0000	VOLUME: 0
LAST: 0.0040	CHG(%): 0.00	PREV: 0.0040	LOW: 0.0040	BID: 0.0130	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0040	0.0040	0.0040	0.0040	0
07 Aug 25	0.0040	0.0040	0.0040	0.0040	31.2K
06 Aug 25	0.0050	0.0050	0.0050	0.0050	100
05 Aug 25	0.0050	0.0050	0.0050	0.0050	220K
04 Aug 25	0.0050	0.0060	0.0050	0.0050	500.1K
01 Aug 25	0.0050	0.0050	0.0050	0.0050	800
31 Jul 25	0.0050	0.0050	0.0050	0.0050	0
30 Jul 25	0.0050	0.0050	0.0050	0.0050	0
29 Jul 25	0.0050	0.0050	0.0050	0.0050	0
28 Jul 25	0.0050	0.0050	0.0050	0.0050	100K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0040